The Prague Stock Exchange and RM-System - daily results dne 25.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.46 | -0.05% | 18 405 | 1 000 | 18.00 | 0.00% | 18 000 | 1 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 10 800 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | -0.21% | 3 450 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.80 | +7.71% | 1 153 | 15 | ||||||||||
| BRENT CRUDE OIL | 111.72 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 210.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT TL | 152.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.34 | -0.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.38 | -0.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.30 | +0.87% | 0 | 0 | ||||||||||
| CECEXT | 243.00 | +1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.10 | +0.33% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.68 | +1.09% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.50 | -0.38% | 5 995 811 | 57 904 | 102.60 | -0.29% | 191 003 | 1 846 | ||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
