The Prague Stock Exchange and RM-System - daily results dne 25.7.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2013  30.7.2013  29.7.2013  26.7.2013 25.7.2013

The Prague Sotck Exchange and RM-System - daily results - 25.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 151.00	+0.05%	21 500	10
DEUTSCHE TELEKOM					236.00	+0.13%	9 641	41
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	710.70	+0.44%	0	0
E4U	68.00	0.00%	419 668	6 250	65.00	0.00%	0	0
EB DAX IC1	301.80	+2.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	573.00	-0.35%	155 298 389	270 844	572.50	-0.26%	2 353 444	4 101
ERSTE TL 220	352.60	-1.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›