Hi price, The Prague Stock Exchange dne 25.7.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.10 | +6.25% | 0 | 0 | ||||||||||
EB CEZ TS07 | 5.25 | -5.41% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.30 | +5.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.95 | +5.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.45 | -6.11% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||||
EB USDCZK TS08 | 18.75 | -5.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.95 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.00 | +2.09% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.30 | +0.22% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.65 | -4.48% | 0 | 0 | ||||||||||
EB NTX TS01 | 34.20 | -2.56% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.55 | -1.39% | 115 090 | 2 300 | ||||||||||
STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
CETV | 55.75 | +2.11% | 4 824 389 | 87 289 | 55.00 | -2.31% | 1 159 298 | 20 520 | ||||||
EB NTX TL01 | 59.70 | +1.27% | 0 | 0 | ||||||||||
EB SIL TS6 | 66.80 | +13.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.60 | -4.01% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | +0.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
EB KOM TL06 | 81.85 | +3.02% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.40 | +0.40% | 0 | 0 | ||||||||||
FORTUNA | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
|