The Prague Stock Exchange and RM-System - daily results dne 25.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 66.80 | +13.22% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||||
EB UNIP TL01 | 5.10 | +6.25% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 14.30 | +5.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.95 | +5.28% | 0 | 0 | ||||||||||
EB DAX TL11 | 501.00 | +5.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 473.20 | +4.53% | 4 692 | 10 | ||||||||||
EB VOW TL01 | 113.80 | +4.02% | 0 | 0 | ||||||||||
EB WTI TS09 | 688.80 | +3.21% | 0 | 0 | ||||||||||
EB KOM TL06 | 81.85 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.95 | +2.43% | 0 | 0 | ||||||||||
CETV | 55.75 | +2.11% | 4 824 389 | 87 289 | 55.00 | -2.31% | 1 159 298 | 20 520 | ||||||
EB CEZ TL09 | 22.00 | +2.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 258.00 | +1.90% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
EB KOM TL5 | 155.15 | +1.57% | 0 | 0 | ||||||||||
EB DAX TL8 | 623.00 | +1.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 757.00 | +1.44% | 0 | 0 | ||||||||||
ČEZ | 465.00 | +1.37% | 173 098 510 | 373 542 | 464.00 | +1.22% | 7 317 634 | 15 851 | ||||||
EB WTI TS7 | 1 988.00 | +1.33% | 0 | 0 | ||||||||||
EB NTX TL01 | 59.70 | +1.27% | 0 | 0 | ||||||||||
UNIPETROL | 175.30 | +1.27% | 5 962 058 | 34 009 | 177.00 | +2.31% | 143 303 | 816 | ||||||
EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 988.00 | +1.02% | 154 416 439 | 156 666 | 983.00 | +0.87% | 1 553 943 | 1 584 | ||||||
BRENT TS 151,07 | 259.60 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 315.00 | +0.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 761.60 | +0.81% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
KOMB TL 2300 | 336.10 | +0.57% | 0 | 0 | ||||||||||
FORTUNA | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
SETX INDEX LONG | 257.30 | +0.55% | 0 | 0 | ||||||||||
O2 C.R. | 241.00 | +0.54% | 18 926 739 | 78 456 | 240.30 | -0.08% | 490 727 | 2 040 | ||||||
S-BOX DIMAX | 585.40 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 370.90 | +0.51% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.40 | +0.40% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.35 | +0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
EB SIL BC02 | 1 077.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 750.00 | +0.36% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 235.00 | +0.34% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.30 | +0.22% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
VIG | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 576 946 | 4 398 953 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|