The Prague Stock Exchange and RM-System - daily results dne 25.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NTX TL01 | 59.70 | +1.27% | 0 | 0 | ||||||||||
| UNIPETROL | 175.30 | +1.27% | 5 962 058 | 34 009 | 177.00 | +2.31% | 143 303 | 816 | ||||||
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 988.00 | +1.02% | 154 416 439 | 156 666 | 983.00 | +0.87% | 1 553 943 | 1 584 | ||||||
| BRENT TS 151,07 | 259.60 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 761.60 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
| KOMB TL 2300 | 336.10 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
| SETX INDEX LONG | 257.30 | +0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | +0.54% | 18 926 739 | 78 456 | 240.30 | -0.08% | 490 727 | 2 040 | ||||||
| S-BOX DIMAX | 585.40 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.90 | +0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.40 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.35 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
| EB SIL BC02 | 1 077.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 750.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
