Hi price, The Prague Stock Exchange dne 25.7.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2016  28.7.2016  27.7.2016  26.7.2016 25.7.2016

The Prague Sotck Exchange and RM-System - daily results - 25.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TS01	3.15	+1.61%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
EB UNIP TL01	5.10	+6.25%	0	0
EB CEZ TS07	5.25	-5.41%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.95	+1.13%	0	0
EB VIG TL02	12.70	0.00%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
EB USDCZK TL05	14.30	+5.54%	0	0
EB CEZ TS6	15.55	-3.12%	0	0
EB SIL TS5	15.95	+5.28%	0	0
EB EGB TL7	18.45	-6.11%	0	0
EB EGB TS06	18.60	+7.20%	54 600	3 000
EB USDCZK TS08	18.75	-5.06%	0	0
‹‹ First 60     Next 20 ›