The Prague Stock Exchange and RM-System - daily results dne 25.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2017  28.7.2017  27.7.2017  26.7.2017 25.7.2017

The Prague Sotck Exchange and RM-System - daily results - 25.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					415.40	+2.51%	62 865	151
DEUTSCHE TELEKOM					416.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	905.50	+0.67%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
EB ADIDAS TL01	157.15	-0.47%	0	0
EB ADIDAS TS02	83.85	+1.27%	0	0
EB BMW TL01	57.55	+1.05%	0	0
EB BMW TS01	30.85	-1.59%	0	0
EB CBK TL01	13.30	+5.14%	86 452	6 360
EB CEZ BC07	1 078.00	+0.19%	0	0
EB CEZ TL08	14.55	+0.69%	0	0
EB CEZ TL09	17.70	+0.57%	0	0
EB CEZ TS5	22.20	-0.45%	0	0
EB CEZ TS6	17.10	-0.58%	0	0
EB DAX TL11	954.20	+1.56%	0	0
EB DAX TL12	512.90	+2.81%	103 560	200
EB DAX TL8	1 089.00	+1.40%	0	0
EB DAX TS11	326.60	-3.83%	0	0
EB DAX TS7	1 319.00	-0.90%	0	0
EB DBK TL01	24.20	+5.68%	0	0
EB DBK TL02	15.20	+8.96%	74 750	5 000
EB DBK TS03	7.90	-13.66%	0	0
EB EGB TL09	26.90	+10.70%	0	0
EB EGB TL5	57.35	+4.75%	0	0
EB EGB TL7	49.25	+5.57%	0	0
EB EGB TS08	13.55	-15.84%	96 360	6 600
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	19.60	-1.51%	0	0
EB EURCZK TS08	32.80	-0.46%	0	0
EB GLD IC2	2 796.00	-0.60%	0	0
EB GLD TL9	488.80	-1.37%	0	0
EB GLD TS7	491.90	+0.53%	0	0
EB IFX TL01	4.75	-3.06%	0	0
EB IFX TS01	9.25	+2.21%	0	0
EB KOM TL5	151.30	+0.40%	0	0
EB KOM TS02	45.00	-5.06%	0	0
EB LHA BC01	1 048.00	+0.19%	0	0
EB LHA TL01	23.25	+0.43%	0	0
EB MONET BC01	1 008.00	+0.10%	0	0
EB MONET TL01	24.05	+0.63%	0	0
EB MRK TL01	35.55	-0.56%	0	0
EB NTX TL01	135.50	0.00%	0	0
EB O2 TL02	12.10	-0.41%	0	0
EB OMV TL01	55.35	+4.04%	0	0
EB OMV TS02	17.20	-10.88%	0	0
EB PX TL01	43.40	0.00%	0	0
EB RBI TL01	19.50	+28.71%	0	0
EB RBI TS01	11.40	-27.62%	0	0
EB RWE TL01	21.95	+0.23%	0	0
EB SIL TL07	100.80	+1.15%	3 682	37
EB SIL TS5	19.45	-1.27%	0	0
EB SIL TS6	112.45	-1.79%	0	0
EB UNIP TL01	17.70	-1.67%	0	0
EB UNIP TL02	7.85	-3.68%	0	0
EB USDCZK TS09	56.50	+0.89%	0	0
EB USDCZK TS10	33.00	-0.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›