Hi price, The Prague Stock Exchange dne 25.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2022  28.7.2022  27.7.2022  26.7.2022 25.7.2022

The Prague Sotck Exchange and RM-System - daily results - 25.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	9.23	+2.33%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
EB USDCZK TS16	10.63	-2.66%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB KOM TL10	11.49	+3.05%	8 140	684
EB DBK TL07	11.79	+2.08%	0	0
EB INFINEON TL04	13.08	-5.49%	0	0
EB CBK TS03	15.49	-0.83%	0	0
EB RBI TS04	15.57	-6.88%	0	0
EB RWE TL02	16.15	+6.95%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›