The Prague Stock Exchange and RM-System - daily results dne 25.7.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2023 28.7.2023 27.7.2023 26.7.2023 25.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL05 | 230.61 | +10.37% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.73 | +8.47% | 0 | 0 | ||||||||||
EB WTI TL25 | 432.35 | +5.92% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 22.84 | +5.11% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.15 | +4.27% | 60 930 | 1 800 | ||||||||||
EB SILVER TL11 | 170.19 | +3.91% | 0 | 0 | ||||||||||
EB WTI TL23 | 709.65 | +3.59% | 57 184 | 81 | ||||||||||
EB SILVER TL08 | 207.63 | +3.21% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.72 | +3.08% | 216 120 | 17 000 | ||||||||||
EB INFINEON TL04 | 41.33 | +2.91% | 0 | 0 | ||||||||||
EB WTI TL22 | 998.88 | +2.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.88 | +2.44% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.21 | +2.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.56 | +2.22% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.35 | +2.07% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.53 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.49 | +2.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.48 | +2.01% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.72 | +1.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 62.13 | +1.80% | 0 | 0 | ||||||||||
|