Top number of shares per day, The Prague Stock Exchange dne 25.8.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 434 975 | 635 | ||||||||||
FERONA | 562.00 | +998.00% | 356 308 | 634 | ||||||||||
ČKD PRAHA HOLDING | 280.00 | +370.00% | 164 920 | 589 | ||||||||||
UNEX | 293.00 | +34.00% | 164 080 | 560 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 709.00 | +14.00% | 387 114 | 546 | ||||||||||
KOMERČNÍ BANKA | 2 600.00 | 0.00% | 1 401 400 | 539 | ||||||||||
RIF | 731.00 | +992.00% | 391 085 | 535 | ||||||||||
SILNICE OSTRAVA | 358.00 | +228.00% | 191 172 | 534 | ||||||||||
ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 2 582 300 | 527 | ||||||||||
EZ PRAHA | 2 270.00 | +66.00% | 1 196 290 | 527 | ||||||||||
IPS SKANSKA | 1 895.00 | +469.00% | 966 450 | 510 | ||||||||||
VODNÍ STAVBY | 1 520.00 | +133.00% | 775 200 | 510 | ||||||||||
PBS BRNO DIZ | 550.00 | +357.00% | 277 750 | 505 | ||||||||||
SKLO UNION TEPLICE | 1 555.00 | +97.00% | 772 835 | 497 | ||||||||||
ČZ STRAKONICE | 385.00 | 0.00% | 187 495 | 487 | ||||||||||
ZBROJOVKA VSETÍN | 330.00 | 0.00% | 152 460 | 462 | ||||||||||
TESLA VACUUM | 49.99 | -2.00% | 22 496 | 450 | ||||||||||
ENERGOAQUA | 133.00 | -220.00% | 58 254 | 438 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 100.00 | -134.00% | 473 000 | 430 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 4 125.00 | +1 000.00% | 1 749 000 | 424 | ||||||||||
|