The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMYLON | 111.30 | +5.00% | 2 783 | 25 | +4.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 191.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARCELORMITTAL | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ARKA | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | -7.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ARPO | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||||
ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
ATESO | 347.00 | +4.83% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AUTIA | 321.00 | 0.00% | 0 | 0 | 302.00 | -4.00% | 3 020 | 10 | ||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AUTOMOT | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 55.12 | +0.21% | 1 433 | 26 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | 792.00 | -9.00% | 47 790 | 60 | ||||||
AVIA | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
AVIA KUTNÁ HORA | 72.73 | +4.99% | 0 | 0 | 54.00 | -4.00% | 432 | 8 | ||||||
AVIA NOVOSEDLY | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 147.00 | +5.00% | 11 025 | 75 | -4.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 93.00 | +1.00% | 12 119 | 132 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +1.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 326.00 | +4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BALNEA | 132.12 | -4.26% | 1 189 | 9 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 171.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 252 440 | 994 | 1 246.00 | 0.00% | 267 199 | 216 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | +0.39% | 1 252 440 | 994 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 1 070.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|