Hi price, The Prague Stock Exchange dne 25.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | 0.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 23.10 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
CHRONOTECHNA | 23.54 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FARMET | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 26.00 | -2.62% | 832 | 32 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.25 | +5.00% | 14 438 | 550 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 27.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.56 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 27.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
BYTEX | 30.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
TESLA ELMI BRNO | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|