The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRESTA | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
CHEPOS BRNO | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
STUHA | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
HUTNÍ PROJ. PLZEŇ | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 57.00 | +0.88% | 171 | 3 | 0.00% | 0 | 0 | |||||||
TZP | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
SANATORIUM MŠENÉ | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
CUKROVAR VYŠKOV | 30.00 | +1.83% | 270 | 9 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 46.00 | -3.15% | 276 | 6 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | -4.24% | 322 | 14 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 90.28 | +4.98% | 361 | 4 | 66.50 | -5.00% | 266 | 4 | ||||||
FARMET | 26.00 | 0.00% | 364 | 14 | 0.00% | 0 | 0 | |||||||
DOMA | 52.60 | +4.99% | 368 | 7 | 60.50 | +4.00% | 1 815 | 30 | ||||||
SPECIALTRANS.NOS. | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
PRAMEN BRNO | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 80.00 | +0.16% | 400 | 5 | 0.00% | 0 | 0 | |||||||
CIVO | 101.00 | +2.65% | 404 | 4 | -10.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | -4.25% | 420 | 6 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
GRAFO | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
OSEVA | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||||
CEMBRIT MORAVIA | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
KLENOTY AURUM | 190.00 | -3.06% | 570 | 3 | -5.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 63.79 | +4.98% | 574 | 9 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 96.00 | -4.71% | 576 | 6 | 102.50 | -2.00% | 103 | 1 | ||||||
TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 105.00 | -0.56% | 630 | 6 | +3.00% | 0 | 0 | |||||||
LADA | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 218.00 | -4.80% | 654 | 3 | 210.00 | -6.00% | 3 110 | 15 | ||||||
UH.SKLADY LOVOSICE | 54.50 | +3.80% | 654 | 12 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 84.00 | +5.00% | 672 | 8 | -6.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||||
SANATORIUM ASTORIA | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 124.10 | +0.16% | 745 | 6 | +4.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 125.00 | +2.84% | 750 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 84.43 | +4.99% | 760 | 9 | 0.00% | 0 | 0 | |||||||
|