Top number of shares per day, RM System dne 25.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||||
| PODNIKAT.TRŽNÍ PF | 87.50 | +9.00% | 473 603 | 5 420 | ||||||||||
| ČESKÁ SPOŘITELNA | 185.00 | -2.63% | 2 609 610 | 14 106 | 210.00 | +3.00% | 654 734 | 3 245 | ||||||
| OKD | 62.00 | +0.19% | 1 814 864 | 29 272 | 65.00 | -4.00% | 209 382 | 3 180 | ||||||
| HARVARD.PRŮM.HOLD. | 641.00 | +4.90% | 3 556 268 | 5 548 | 645.00 | +4.00% | 1 592 826 | 2 517 | ||||||
| ARCELORMITTAL | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||||
| RIF | 600.00 | -2.12% | 3 190 200 | 5 317 | 600.00 | -3.00% | 1 306 181 | 2 134 | ||||||
| ZLATÝ IF KVANTO | 281.00 | +6.00% | 577 914 | 2 044 | ||||||||||
| SG - INDUSTRY | 360.00 | +1.40% | 1 496 880 | 4 158 | 360.00 | +3.00% | 562 580 | 1 573 | ||||||
| PF IKS KB PLUS | 130.03 | +0.79% | 253 559 | 1 950 | 132.00 | +2.00% | 182 783 | 1 417 | ||||||
| KOMERČNÍ BANKA IF | 546.00 | +0.92% | 2 926 014 | 5 359 | 546.00 | -3.00% | 731 186 | 1 397 | ||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | +1.00% | 585 387 | 1 396 | ||||||||||
| HARV.SPOL.FINANČNÍ | 641.00 | +4.90% | 0 | 0 | 656.00 | +5.00% | 806 370 | 1 282 | ||||||
| JITKA JINDŘ.HRADEC | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| II.EPIC HOLDING | 41.00 | +10.00% | 49 241 | 1 201 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | +3.84% | 608 715 | 2 505 | 240.00 | +8.00% | 270 319 | 1 111 | ||||||
| AERO HOLDING | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
| P.I.F. | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 360 973 | 852 | ||||||
| MOSTECKÁ UHEL.SP. | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| APOLLÓN HOLDING | 156.00 | -1.88% | 428 532 | 2 747 | 154.00 | -2.00% | 122 172 | 803 | ||||||
| YSE-PROFIT | 161.00 | -7.00% | 110 452 | 726 | ||||||||||
| ALPHA-EFFECT | 722.00 | +0.83% | 363 166 | 503 | 720.00 | +1.00% | 448 924 | 627 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 223.00 | 0.00% | 129 658 | 594 | ||||||||
| IF BOHATSTVÍ | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| SPOLEK CH.HUT.VÝR. | 415.00 | -1.65% | 717 950 | 1 730 | 402.00 | -3.00% | 226 436 | 547 | ||||||
| PROSPERITA IF | 275.00 | +2.99% | 110 000 | 400 | 285.00 | 0.00% | 142 069 | 542 | ||||||
| EGRETTA PORTFOL | 113.00 | +2.00% | 59 852 | 528 | ||||||||||
| TESLA VACUUM | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| ČESKÝ HOLDING | 730.00 | -0.27% | 1 971 000 | 2 700 | 730.00 | -2.00% | 363 111 | 503 | ||||||
| INV.SPOL.PODNIKAT | 77.00 | -1.00% | 38 780 | 490 | ||||||||||
| I. EPIC HOLDING | 125.00 | +2.00% | 62 830 | 488 | ||||||||||
| RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 4 560 | 24 | 179.00 | -5.00% | 81 870 | 480 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 37 120 | 464 | ||||||
| TATRA | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
| VÝBĚROVÝ IPF | 195.00 | -6.00% | 86 575 | 451 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | +5.00% | 54 512 | 436 | ||||||||||
| ČKD PRAHA HOLDING | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
| SPECIÁL INVEST | 99.00 | -1.00% | 38 640 | 393 | ||||||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| MEP POSTŘELMOV | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
| PRO INVEST | 110.00 | +2.00% | 40 700 | 370 | ||||||||||
| ČMD | 67.50 | +4.99% | 175 095 | 2 594 | 69.00 | +1.00% | 25 493 | 361 | ||||||
| 1.IF ŽIVNOBANKA | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||||
| ČZ STRAKONICE | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
| VÍTKOVICE | 167.18 | +4.99% | 863 150 | 5 163 | 169.00 | +4.00% | 57 641 | 330 | ||||||
| ŠKODA | 530.00 | +1.53% | 1 009 120 | 1 904 | 526.00 | +2.00% | 173 016 | 328 | ||||||
| ŽIVNOBANKA-PODÍL.F | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||||
| ČESKÁ GUMÁR.SPOL. | 196.96 | +4.99% | 0 | 0 | 220.00 | +9.00% | 66 971 | 304 | ||||||
| KOMERČNÍ BANKA | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
| ČESKÝ UPF | 583.00 | +1.39% | 507 210 | 870 | 580.50 | -1.00% | 173 646 | 302 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 671.00 | +4.00% | 192 504 | 299 | ||||||||
| ČEZ | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
| MUROM | 165.00 | +0.09% | 16 335 | 99 | 165.00 | +9.00% | 47 693 | 291 | ||||||
| IF BOH.DOP.KOMEN. | 143.00 | +10.00% | 38 624 | 271 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +1.94% | 565 920 | 432 | 1 330.00 | 0.00% | 338 320 | 257 | ||||||
| BOHEMIA CRYS.GROUP | 281.00 | +4.85% | 98 912 | 352 | 260.00 | +2.00% | 62 809 | 241 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +4.91% | 111 625 | 475 | 230.00 | +2.00% | 49 861 | 232 | ||||||
| ||||||||||||||
