The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN. OVA | +129.00% | 0 | 0 | |||||||||||
A&A | +122.00% | 0 | 0 | |||||||||||
FORT KAPITÁL BRNO | +66.00% | 0 | 0 | |||||||||||
PRIMONA | 100.30 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
KOH-I-NOOR | 233.00 | +4.95% | 0 | 0 | +37.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 127.45 | +4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 70.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 125.96 | +4.99% | 4 031 | 32 | +19.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | +17.00% | 0 | 0 | |||||||||||
VET.ASAN.ÚS.TIŠICE | 359.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KERAMOST | 170.48 | +4.99% | 12 786 | 75 | +15.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠTI HOLDING | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
PLOMA | 158.00 | +1.93% | 31 600 | 200 | +12.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
BIOSTER. | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FORM | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 258.00 | +4.87% | 6 708 | 26 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 815 | 11 | ||||||
VIGONA | 186.30 | +1.80% | 19 003 | 102 | +10.00% | 0 | 0 | |||||||
BRANO | 420.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AQUASERV | 191.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 210.00 | +3.44% | 1 050 | 5 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 121.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 233.00 | +4.95% | 0 | 0 | 226.00 | +10.00% | 3 390 | 15 | ||||||
ČSAD BUS SEMILY | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
TOS SVITAVY | 82.00 | 0.00% | 410 | 5 | +10.00% | 0 | 0 | |||||||
INTEA | 404.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TATRA | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
JIZERSKÉ SKLO | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 448.00 | +10.00% | 1 792 | 4 | ||||||
OSP Č. BUDĚJOVICE | 118.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KRNOV | 170.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 0.00% | 0 | 0 | 856.00 | +10.00% | 3 424 | 4 | ||||||
TISKÁRNY HAVL.BROD | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
MATE | 134.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 171.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 521.00 | -4.92% | 15 630 | 30 | +10.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 89.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN POLABÍ | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SYNPO | 194.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANITOL | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
PIVOV.PROSTĚJOV | 147.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA VOTICE | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 379.00 | +4.98% | 26 530 | 70 | 379.00 | +10.00% | 1 516 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|