The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 144.70 | +4.99% | 0 | 0 | 146.00 | +10.00% | 292 | 2 | ||||||
| HANSON ČR | 997.00 | +4.94% | 0 | 0 | 950.00 | +5.00% | 2 850 | 3 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 4 010 | 5 | 762.00 | -5.00% | 2 286 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 2 440 | 4 | 620.00 | +3.00% | 1 860 | 3 | ||||||
| HOTEL PANORAMA | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
| ZZN FRÝDEK MÍSTEK | 71.37 | +4.98% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SIL.STAVITEL. PHA | 275.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 330 | 3 | ||||||
| WIENERBERGER MCP | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
| BOHEMIA SEKT | 2 295.00 | +4.79% | 514 080 | 224 | 2 013.00 | -1.00% | 6 039 | 3 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 771.00 | -3.00% | 2 313 | 3 | ||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| GUMOTEX | 324.00 | +4.85% | 0 | 0 | 340.00 | +7.00% | 1 020 | 3 | ||||||
| TOSTA | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
| LIBERTA | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||||
| ||||||||||||||
