Lo price, RM System dne 25.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||||
| EGO | 45.25 | +4.98% | 23 259 | 514 | 23.00 | 0.00% | 115 | 5 | ||||||
| TESLA VACUUM | 23.44 | +4.97% | 18 494 | 789 | 23.00 | -7.00% | 11 615 | 505 | ||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 27.00 | +6.00% | 486 | 18 | ||||||
| TESLA STRAŠNICE | 33.00 | 0.00% | 1 980 | 60 | 31.00 | +5.00% | 1 859 | 61 | ||||||
| IMO CHOMUTOV | 34.81 | +4.97% | 0 | 0 | 31.50 | -5.00% | 126 | 4 | ||||||
| ŘEMPO | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +6.00% | 1 050 | 30 | ||||||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 37.00 | -2.00% | 740 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| ČKD KOMPRESORY | 52.87 | -4.99% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| TEREOS TTD | 48.68 | +4.98% | 19 715 | 405 | 38.50 | 0.00% | 2 503 | 65 | ||||||
| ČESKÉ LODĚNICE | 40.00 | +3.00% | 80 | 2 | ||||||||||
| II.EPIC HOLDING | 41.00 | +10.00% | 49 241 | 1 201 | ||||||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 43.00 | +5.00% | 516 | 12 | ||||||
| PROAGRO LIBEREC | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
| HUMPOLECKÉ STROJ. | 52.50 | +5.00% | 0 | 0 | 49.00 | +2.00% | 539 | 11 | ||||||
| VET.ASAN.ÚS.VĚROV. | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
| ||||||||||||||
