The Prague Stock Exchange and RM-System - daily results dne 25.8.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFO | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 410 | 1 | 412.00 | 0.00% | 1 648 | 4 | ||||||
| CHEPOS BRNO | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 181.91 | +4.99% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 147.00 | -4.54% | 147 | 1 | +5.00% | 0 | 0 | |||||||
| DOPLA PAP | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 085.00 | +0.46% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| STUHA | 126.00 | -3.81% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 179.00 | -4.27% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 97.00 | +2.25% | 194 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 387.00 | -4.91% | 774 | 2 | -2.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 187.53 | +5.00% | 375 | 2 | 170.00 | -7.00% | 1 700 | 10 | ||||||
| LIHOVAR M.BOLESLAV | 195.66 | +4.99% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | -5.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 80.00 | +0.25% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
