Lo price, RM System dne 25.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 23.00 | +1.37% | 23 530 | 1 100 | ||||||
| SEMPRA PRAHA | 23.00 | +9.52% | 920 | 40 | ||||||||||
| ZEM.STAVBY KYJOV | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| GRAFIT | 23.40 | +3.08% | 140 | 6 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 212 | 9 | ||||||
| PREFA BRNO | 24.00 | +5.90% | 606 | 26 | ||||||||||
| TOMA | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
| IF PRO EKOL.A REC | 25.00 | 0.00% | 600 | 24 | ||||||||||
| PRAGOLAKTOS | 25.50 | 0.00% | 1 148 | 45 | ||||||||||
| TEXTILANA | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
| INVEST.PODNIK.FOND | 26.00 | +0.65% | 26 | 1 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
| IF PORTFOLIOVÝ | 26.00 | +0.69% | 26 | 1 | ||||||||||
| PROREGIO | 27.00 | 0.00% | 216 | 8 | ||||||||||
| AGROMA OSTRAVA | 27.00 | 0.00% | 405 | 15 | ||||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | 28.30 | -0.70% | 1 132 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.90 | 0.00% | 0 | 0 | 28.40 | -5.29% | 3 359 | 118 | ||||||
| SLEZSKÝ KÁMEN | 28.50 | -5.00% | 171 | 6 | ||||||||||
| VLNAP | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| CONSUS IF | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| PEKÁRNA LIBEREC | 29.50 | -4.83% | 236 | 8 | ||||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| LES. SPOL.TELČ | 30.00 | +7.14% | 180 | 6 | ||||||||||
| ŽOS NYMBURK | 29.32 | +4.97% | 0 | 0 | 30.00 | -0.29% | 3 267 | 120 | ||||||
| METRA BLANSKO | 33.40 | -4.97% | 0 | 0 | 30.50 | -4.68% | 824 | 27 | ||||||
| OSONA | 31.00 | +2.30% | 3 192 | 104 | ||||||||||
| KOVO CHEB | 31.50 | +0.32% | 306 | 10 | ||||||||||
| INTERIER PRAHA | 51.00 | +1.57% | 1 683 | 33 | 31.50 | 0.00% | 882 | 28 | ||||||
| KOZAK KLATOVY | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 485 | 45 | ||||||
| ČSAD Č. BUDĚJOVICE | 33.00 | -1.49% | 264 | 8 | ||||||||||
| SLAVIE HOLDING | 33.00 | +3.91% | 2 611 | 80 | ||||||||||
| CIMEX KONCERN | 33.00 | +8.40% | 3 300 | 100 | ||||||||||
| ZEMAP-INVEST | 33.00 | +7.94% | 24 454 | 750 | ||||||||||
| KOLORA SEMILY | 36.07 | 0.00% | 0 | 0 | 33.10 | +0.60% | 728 | 22 | ||||||
| DERMACOL | 34.00 | +0.29% | 34 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 34.90 | +0.28% | 1 745 | 50 | ||||||||||
| BOPO | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
| LESNÍ SP.KRÁL.HVO. | 35.50 | +7.57% | 568 | 16 | ||||||||||
| SVIT ZLÍN | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
| OBCHODNÍ TISKÁRNY | 36.50 | -3.94% | 365 | 10 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 2 190 | 60 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 37.00 | -9.51% | 370 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| IMEX | 38.00 | 0.00% | 76 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 38.90 | -4.42% | 467 | 12 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | -4.76% | 240 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 40.00 | -6.68% | 1 232 | 30 | ||||||||||
| LDP VLTAVA VLAŠIM | 40.00 | +2.84% | 1 444 | 36 | ||||||||||
| GUMÁRNY ZUBŘÍ | 60.20 | +2.03% | 903 | 15 | 40.20 | -1.95% | 1 206 | 30 | ||||||
| ARKUS | 40.30 | +4.13% | 2 257 | 56 | ||||||||||
| OKULA NÝRSKO | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
| PIV.A SOD.JIHLAVA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| FERONA | 41.12 | +0.66% | 3 166 | 77 | 41.80 | -2.52% | 4 629 | 112 | ||||||
| ZLATÝ UPF | 42.00 | +1.76% | 58 990 | 1 422 | ||||||||||
| ||||||||||||||
