The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
| BOPO | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 8 800 | 4 | 2 300.00 | -2.12% | 9 200 | 4 | ||||||
| ČEZ 14 3/8 /01 | 95.08 | -3.95% | 82 804 | 8 | ||||||||||
| VET ASSETS | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
| CEVA KRÁLŮV DVŮR | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| ČNIOPF | 160.00 | -3.03% | 80 000 | 500 | ||||||||||
| KRÁLOVOPOLSKÁ | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| PPF INVEST.HOLDING | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| SEVT | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | -2.38% | 12 300 | 60 | 200.50 | -2.97% | 12 051 | 60 | ||||||
| TATRA | 80.01 | -2.18% | 16 002 | 200 | 80.00 | -0.53% | 17 423 | 218 | ||||||
| ZLATÝ IF KVANTO | 242.00 | -2.02% | 419 870 | 1 735 | 227.10 | -1.91% | 448 607 | 1 864 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
| ŽĎAS | 550.00 | -1.78% | 75 350 | 137 | 523.00 | +3.90% | 37 409 | 68 | ||||||
| TYLEX LETOVICE | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
| BOHEMIA SEKT | 3 200.00 | -1.29% | 19 200 | 6 | +4.56% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 2 988 | 36 | 86.00 | +4.30% | 30 958 | 371 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | -1.15% | 489 | 3 | +5.35% | 0 | ||||||||
| AGS JIČÍN | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -0.87% | 296 286 | 1 311 | 222.10 | +1.67% | 34 294 | 154 | ||||||
| IPS SKANSKA | 248.00 | -0.80% | 399 776 | 1 612 | 239.90 | -2.36% | 23 750 | 99 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | -0.74% | 438 | 3 | +2.14% | 0 | ||||||||
| EUROVIA CS | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
| FINOP HOLDING | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| JUTA | 1 625.00 | -0.61% | 16 250 | 10 | 1 863.00 | +1.29% | 103 763 | 57 | ||||||
| VÍTKOVICE | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
| GRAMOFONOVÉ ZÁVODY | 355.00 | -0.56% | 1 420 | 4 | -0.51% | 0 | ||||||||
| PRECHEZA | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
| IP BANKA | 236.00 | -0.42% | 337 952 | 1 432 | 232.00 | -1.36% | 273 944 | 1 173 | ||||||
| EZ PRAHA | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| VČ ENERGETIKA | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
| STOCK PLZEŇ | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
| ČZ STRAKONICE | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| KVANTO IPF | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
| PF MAJETKU 1.IN | 139.00 | -0.35% | 245 474 | 1 766 | 146.00 | +4.59% | 19 263 | 132 | ||||||
| CHEMOFOND | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
| PBS BRNO DIZ | 32.99 | -0.33% | 11 876 | 360 | +3.17% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
| CEMENT HRANICE | 800.00 | -0.24% | 14 400 | 18 | 746.60 | +2.52% | 5 226 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | -0.16% | 12 380 | 20 | 552.60 | -2.36% | 8 289 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | -0.16% | 183 906 | 51 | 3 532.50 | +1.47% | 21 195 | 6 | ||||||
| MILO OLOMOUC | 779.00 | -0.12% | 7 790 | 10 | +6.31% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.06% | 21 235 | 137 | 145.30 | -3.13% | 14 530 | 100 | ||||||
| STČ ENERGETICKÁ | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
| O2 C.R. | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
| MEOPTA PŘEROV | 71.10 | 0.00% | 0 | 0 | 75.00 | +1.31% | 61 005 | 823 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 899.00 | 0.00% | 0 | 0 | 890.00 | -0.63% | 19 500 | 22 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
