The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
ZBROJOVKA VSETÍN | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
ROCKWOOL PREFIZOL | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAFINA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 145.95 | +5.00% | 1 022 | 7 | -2.13% | 0 | ||||||||
FOSFA | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
KOZAK KLATOVY | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
OTAVAN TŘEBOŇ | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
RENTIÉRSKÝ HOLDING | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF OBCHODU | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
SPOFA | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
ŽPSV UH. OSTROH | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
MAGNETON | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
INTERHOTEL OLYMPIK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS ČELÁKOVICE | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
SPOLANA | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
HARVARD.PRŮM.HOLD. | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
CUKROVAR LITOVEL | 185.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
ZPA PEČKY | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
KOVOPOL | 68.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
FAGRON | 97.24 | +4.99% | 17 892 | 184 | 70.00 | -7.18% | 905 | 13 | ||||||
THRALL VAGONKA ST. | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
VET.ASAN.ÚS.TIŠICE | 43.53 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
PIVOV.PARDUBICE | 95.58 | +4.99% | 0 | 0 | 120.10 | +0.14% | 6 029 | 50 | ||||||
PRAGOFOND IF | 82.68 | +4.99% | 4 051 | 49 | 71.50 | -4.66% | 3 575 | 50 | ||||||
ŠKROBÁRNY PELHŘIM. | 87.09 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 108.59 | +4.99% | 43 436 | 400 | 96.00 | -1.47% | 45 326 | 444 | ||||||
ITEC GROUP | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
HUTNÍ MONTÁŽE | 79.92 | +4.99% | 0 | 0 | +8.28% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 147.88 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
REDASH | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
TZP | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
PF PRAVID.PŘ. 1.IN | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
BOHEMIA VENTURE | 98.39 | +4.99% | 49 293 | 501 | 111.00 | +8.49% | 70 900 | 647 | ||||||
BENAR | 49.61 | +4.99% | 0 | 0 | 43.00 | -4.44% | 4 730 | 110 | ||||||
ČESKÝ HOLDING | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
ENERGOAQUA | 39.33 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
ČNIMF | 159.20 | +4.99% | 79 600 | 500 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GUMOTEX | 75.07 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
RUBENA | 80.74 | +4.99% | 0 | 0 | 68.00 | -5.42% | 544 | 8 | ||||||
MEDICAMENTA | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
PIF GARANCE | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALŠROT TLUMAČOV | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
INFUSIA | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
BIVOJ OPAVA | 67.63 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
SVIT ZLÍN | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
ČKD DUKLA PRAHA | 46.09 | +4.98% | 0 | 0 | 43.00 | +7.71% | 2 580 | 60 | ||||||
KUNZ HRANICE | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
|