The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| SOLO | 76.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| STAVBY A MON.PARD. | 16.50 | -2.94% | 132 | 8 | ||||||||||
| SEVT | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
| GRAFIT | 23.40 | +3.08% | 140 | 6 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.18 | +4.96% | 0 | 0 | 16.00 | 0.00% | 144 | 9 | ||||||
| VODOH.OPR.A STROJ. | 6.00 | +14.28% | 144 | 24 | ||||||||||
| SEVEROCUKR | 21.00 | -4.54% | 147 | 7 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | 147.80 | +9.48% | 148 | 1 | ||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 153 | 2 | ||||||
| MASOKOMB. LOUNY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 159 | 3 | ||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ZEZANA BRNO | 10.00 | 0.00% | 170 | 17 | ||||||||||
| SLEZSKÝ KÁMEN | 28.50 | -5.00% | 171 | 6 | ||||||||||
| LES. SPOL.TELČ | 30.00 | +7.14% | 180 | 6 | ||||||||||
| PIV.A SOD.JIHLAVA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 205.50 | -3.36% | 206 | 1 | ||||||||||
| ||||||||||||||
