The Prague Stock Exchange and RM-System - daily results dne 25.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
| PALABA SLANÝ | 66.21 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| JIHOSTROJ | 113.80 | -4.99% | 0 | 0 | -22.22% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.49 | -4.99% | 810 | 20 | +1.78% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 69.80 | -4.99% | 1 117 | 16 | -9.72% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 96.93 | -4.99% | 0 | 0 | 117.00 | -9.30% | 585 | 5 | ||||||
| AVIA | 533.00 | -4.99% | 519 142 | 974 | 524.50 | -5.71% | 333 996 | 625 | ||||||
| SMP CONSTRUCTION | 119.88 | -4.99% | 0 | 0 | 95.00 | -4.04% | 570 | 6 | ||||||
| IF AB-UNIFOND | 91.97 | -4.99% | 0 | 0 | 81.00 | -10.00% | 6 480 | 80 | ||||||
| NEALKO OLOMOUC | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 64.00 | -4.98% | 1 152 | 18 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| VÍNO MIKULOV | 53.58 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| SM ENERGETIKA | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| SEMOR. SBĚR.SUROV. | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 22.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 60.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| CIDEM HRANICE | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 41.17 | -4.98% | 1 482 | 36 | 44.50 | -0.40% | 1 968 | 44 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.39 | -4.98% | 1 620 | 50 | -2.77% | 0 | ||||||||
| ||||||||||||||
