Top number of shares per day, RM System dne 25.8.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
COOP 94 PFU | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
HARVARD.PRŮM.HOLD. | 354.30 | +2.83% | 5 712 141 | 15 942 | ||||||||||
RIF | 977.90 | -0.19% | 4 817 050 | 4 927 | 980.00 | -0.32% | 6 303 231 | 6 457 | ||||||
IP BANKA | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
ČESKÝ NÁROD.VÝB.IF | 36.10 | +0.02% | 170 818 | 4 413 | ||||||||||
AERO HOLDING | 27.50 | -3.50% | 27 500 | 1 000 | 27.70 | -0.24% | 102 025 | 3 649 | ||||||
PF IKS KB PLUS | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
ZLATÝ UPF | 75.00 | +0.36% | 176 840 | 2 360 | ||||||||||
O2 C.R. | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
IF PRO PROSPE PRŮM | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
SPIF VŠEOBECNÝ | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
ALPHA-EFFECT | 958.10 | +0.55% | 1 602 903 | 1 675 | ||||||||||
KOMERČNÍ BANKA | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
ČETRANS ÚSTÍ N.L. | 78.81 | 0.00% | 0 | 0 | 90.00 | +6.89% | 166 933 | 1 568 | ||||||
KOLORA SEMILY | 28.00 | +3.17% | 42 563 | 1 522 | ||||||||||
UNIRELEX | 5.00 | +3.35% | 7 634 | 1 304 | ||||||||||
C.A.S. 2 HOLDING | 2.80 | +0.34% | 3 749 | 1 296 | ||||||||||
ZLATÝ IF KVANTO | 338.00 | +3.36% | 1 014 000 | 3 000 | 329.00 | +1.31% | 393 970 | 1 195 | ||||||
FEZKO SERVIS | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
KOMERČNÍ BANKA IF | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
PF PRAVID.PŘ. 1.IN | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
SPIF VÝNOSOVÝ | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
VELETRŽNÍ FINANČNÍ | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
BVV INVEST IS | 52.70 | -1.77% | 49 443 | 940 | ||||||||||
SPIF ČESKÝ | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
P.I.F. | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
IPS SKANSKA | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
1.IF ŽIVNOBANKA | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
JUNIORSKÝ UPF | 84.30 | -2.63% | 67 684 | 789 | ||||||||||
DKF HOLDING | 7.30 | +0.28% | 5 333 | 747 | ||||||||||
IF MORAVA | 67.50 | -4.20% | 50 898 | 742 | ||||||||||
APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
OKD | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
BOHEMIA CRYS.GROUP | 88.00 | +9.90% | 62 480 | 710 | ||||||||||
ČESKÁ SPOŘITELNA | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
PF PROSPERITY 1.IN | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
KOZAK KLATOVY | 7.00 | 0.00% | 4 186 | 598 | ||||||||||
PROSPERITA IF | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
VÝBĚROVÝ IPF | 85.00 | +8.74% | 49 045 | 580 | ||||||||||
YSE AKCIONÁŘŮ OPF | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
IF BOH.DOP.KOMEN. | 319.10 | -2.82% | 155 851 | 487 | ||||||||||
SG - INDUSTRY | 57.51 | -4.15% | 59 178 | 1 029 | 60.40 | +0.31% | 28 928 | 474 | ||||||
2.SPOŘIT.PRIVAT.IF | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
TONAK | 66.00 | 0.00% | 0 | 0 | 57.00 | +4.60% | 24 368 | 422 | ||||||
KVANTO IPF | 399.00 | +0.50% | 395 404 | 993 | 391.10 | -1.66% | 143 062 | 369 | ||||||
INV.SPOL.UNION | 126.00 | -9.58% | 45 360 | 360 | ||||||||||
VÍTKOVICE | 131.00 | 0.00% | 30 796 | 235 | 127.40 | +0.72% | 44 112 | 344 | ||||||
FINOP HOLDING | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
IF ČEMONIF | 225.00 | -2.69% | 72 586 | 326 | ||||||||||
AGB, PODÍLOVÝ FOND | 810.10 | +0.62% | 260 079 | 324 | ||||||||||
FINANCE ENG.-2.PF | 84.00 | 0.00% | 25 200 | 300 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.10 | 0.00% | 0 | 0 | 62.00 | +0.35% | 18 303 | 295 | ||||||
ČZ STRAKONICE | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
SM VOD.A KAN.OVA | 178.00 | -2.73% | 17 800 | 100 | 170.00 | -3.90% | 49 119 | 287 | ||||||
PF MAJETKU 1.IN | 271.00 | 0.00% | 0 | 0 | 270.00 | -0.33% | 75 953 | 282 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | 0.00% | 426 000 | 600 | 699.00 | -0.42% | 196 299 | 278 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
TATRA | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
ČESKÁ GUMÁR.SPOL. | 113.33 | -3.13% | 17 113 | 151 | 106.50 | -2.29% | 27 744 | 253 | ||||||
|