The Prague Stock Exchange and RM-System - daily results dne 25.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 815.00 | -4.47% | 1 815 | 1 | 1 899.00 | -3.26% | 20 571 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | -3.76% | 2 128 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 166.78 | +4.99% | 2 168 | 13 | 180.00 | -5.26% | 900 | 5 | ||||||
| ČZ STRAKONICE | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| ČESKOMORAVSKÝ LEN | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
| INGSTAV UHER.HRAD. | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
| FINOP HOLDING | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| VLNAP | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | +2.56% | 2 804 | 2 | 1 430.00 | +0.46% | 4 290 | 3 | ||||||
| IF PRO PROSPE PRŮM | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 060 | 12 | 0.00 | +4.90% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 256.00 | +1.18% | 3 072 | 12 | 245.00 | +0.53% | 14 908 | 61 | ||||||
| APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
| GEOINDUSTRIA | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | 0.00% | 3 600 | 20 | 186.00 | +2.74% | 35 667 | 198 | ||||||
| IF OBCHODU | 749.00 | 0.00% | 3 745 | 5 | 750.00 | -0.18% | 70 409 | 94 | ||||||
| ŽĎAS | 345.00 | +1.47% | 4 140 | 12 | 0.00 | -8.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 4 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
| ||||||||||||||
