Top number of shares per day, RM System dne 25.8.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
PF PRAVID.PŘ. 1.IN | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
SPIF VÝNOSOVÝ | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
VELETRŽNÍ FINANČNÍ | 147.70 | -0.33% | 8 862 | 60 | 146.80 | +0.49% | 141 519 | 960 | ||||||
BVV INVEST IS | 52.70 | -1.77% | 49 443 | 940 | ||||||||||
SPIF ČESKÝ | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
P.I.F. | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
IPS SKANSKA | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
1.IF ŽIVNOBANKA | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
JUNIORSKÝ UPF | 84.30 | -2.63% | 67 684 | 789 | ||||||||||
DKF HOLDING | 7.30 | +0.28% | 5 333 | 747 | ||||||||||
IF MORAVA | 67.50 | -4.20% | 50 898 | 742 | ||||||||||
APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
OKD | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
BOHEMIA CRYS.GROUP | 88.00 | +9.90% | 62 480 | 710 | ||||||||||
ČESKÁ SPOŘITELNA | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
PF PROSPERITY 1.IN | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
KOZAK KLATOVY | 7.00 | 0.00% | 4 186 | 598 | ||||||||||
PROSPERITA IF | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.47% | 228 867 | 598 | ||||||
VÝBĚROVÝ IPF | 85.00 | +8.74% | 49 045 | 580 | ||||||||||
|