The Prague Stock Exchange and RM-System - daily results dne 25.8.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1999  30.8.1999  27.8.1999  26.8.1999 25.8.1999

The Prague Sotck Exchange and RM-System - daily results - 25.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.10	0.00%	0	0
AGROMA OSTRAVA					36.30	+10.00%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					52.50	-5.06%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					13.80	+9.52%	0	0
AGROSLUŽBY CHEB					182.30	-9.97%	0	0
AGROSLUŽBY KAPLICE					28.10	-5.06%	0	0
AGROSTAT N.BYST.					37.20	0.00%	0	0
AGROSTAV HUSTOPEČE					100.00	0.00%	0	0
AGROSTROJ PELHŘIM.					118.20	-0.92%	17 425	146
AGRO-TEX					34.10	+1.48%	0	0
AGROTONZ TLUMAČOV					10.20	+0.99%	0	0
AGROVYSOČINA					30.00	-5.06%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›