The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 69.60 | -0.05% | 12 389 | 178 | 84.10 | +0.11% | 47 432 | 564 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | 0.00% | 16 400 | 2 | 8 185.10 | +0.38% | 0 | 0 | ||||||
| JM ENERGETIKA | 4 200.00 | +2.94% | 16 800 | 4 | 4 200.00 | 0.00% | 84 000 | 20 | ||||||
| THESAURUS | 890.00 | +0.90% | 17 800 | 20 | 879.50 | +0.05% | 76 029 | 86 | ||||||
| SEVEROČESKÉ DOLY | 970.00 | +0.41% | 19 380 | 20 | 960.20 | +0.01% | 52 654 | 55 | ||||||
| SOLO | 39.00 | +11.42% | 19 500 | 500 | 47.80 | +9.88% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | -3.29% | 24 299 | 229 | 109.00 | -0.90% | 22 305 | 210 | ||||||
| PF PROSPERITY 1.IN | 282.10 | -0.10% | 28 210 | 100 | 278.00 | -1.73% | 53 385 | 192 | ||||||
| ALIACHEM | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
| OKD | 84.00 | +5.00% | 29 736 | 354 | 83.00 | +6.54% | 73 600 | 861 | ||||||
| ČESKÁ GUMÁR.SPOL. | 152.48 | -4.99% | 35 680 | 234 | 146.10 | -8.74% | 759 437 | 4 786 | ||||||
| RMS MEZZANINE | 3 600.00 | +2.85% | 36 000 | 10 | 3 541.20 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 935.30 | +0.24% | 37 412 | 40 | 893.60 | -4.28% | 1 825 914 | 1 924 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | +0.56% | 38 650 | 22 | 1 735.50 | +1.34% | 36 104 | 21 | ||||||
| VODNÍ STAVBY | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| STRATEGIC HOT.CAP. | 3 760.00 | +0.18% | 45 120 | 12 | 3 760.00 | -1.13% | 329 799 | 86 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
| METROSTAV | 142.50 | +1.78% | 56 250 | 400 | 137.60 | -0.36% | 0 | 0 | ||||||
| TATRA | 56.00 | 0.00% | 66 472 | 1 187 | 57.00 | +10.89% | 8 571 | 155 | ||||||
| IPS SKANSKA | 132.04 | -0.56% | 83 590 | 643 | 131.80 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
