The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM MŠENÉ | 232.20 | +9.99% | 0 | 0 | ||||||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 447.90 | +9.99% | 8 958 | 20 | ||||||
PRŮMYSL KAMENE | 120.10 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 169.60 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 418.70 | +9.98% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 81.50 | +9.98% | 0 | 0 | ||||||||||
FERRUM | 40.80 | +9.97% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 341.70 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 126.80 | +9.97% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 419.00 | +9.97% | 0 | 0 | ||||||||||
GRANDHOTEL ZL. LEV | 136.70 | +9.97% | 0 | 0 | ||||||||||
AIR SPECIÁL | 33.10 | +9.96% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 35.30 | +9.96% | 0 | 0 | ||||||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
ATEKO | 35.30 | +9.96% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 257.20 | +9.96% | 0 | 0 | ||||||||||
GUMOKOV | 198.70 | +9.96% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 35.30 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 50.80 | +9.95% | 813 | 16 | ||||||||||
NAVOS | 22.10 | +9.95% | 0 | 0 | ||||||||||
|