The Prague Stock Exchange and RM-System - daily results dne 25.8.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1999  30.8.1999  27.8.1999  26.8.1999 25.8.1999

The Prague Sotck Exchange and RM-System - daily results - 25.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					16.00	0.00%	0	0
AGS JIČÍN					26.00	0.00%	0	0
AIR SPECIÁL					33.10	+9.96%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	+0.28%	32 140	456
AKRO OPF PROG.SPOL					35.10	-0.56%	4 047	117
ALBATROS					156.00	0.00%	0	0
ALIACHEM	81.70	0.00%	490	6	80.60	+0.24%	5 624	70
ALIACHEM	11.90	+4.93%	28 560	2 400	10.50	-3.66%	2 286	216
ALIBONA LITOVEL					60.00	0.00%	360	6
ALLFROST					27.80	0.00%	0	0
ALMET					77.10	0.00%	0	0
ALPHA-EFFECT					1 158.20	+0.21%	459 305	399
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					60.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					519.00	+3.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›