The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOFRUKT DUNAJOV. | 42.00 | 0.00% | 210 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
VOD.A KAN.TRUTNOV | 104.00 | +8.90% | 520 | 5 | ||||||||||
KORAMIC ŘEPOV | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
OBAL ROZKOŠ | 259.80 | -2.40% | 1 299 | 5 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 387.00 | -9.79% | 1 935 | 5 | ||||||||||
KARLOVAR. PORCELÁN | 51.00 | +9.67% | 255 | 5 | ||||||||||
PSVS | 73.00 | -3.18% | 365 | 5 | ||||||||||
HOCHTIEF CZ A. S. | 206.30 | 0.00% | 0 | 0 | 262.00 | +9.16% | 1 310 | 5 | ||||||
POLIČSKÉ STROJÍRNY | 40.20 | +0.24% | 201 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 682.50 | -0.36% | 3 413 | 5 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 51.00 | 0.00% | 306 | 6 | ||||||||||
VOD.A KAN.PROST. | 320.50 | +9.83% | 1 923 | 6 | ||||||||||
PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 414 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 304.00 | 0.00% | 1 824 | 6 | ||||||||||
STAV.POD.KLATOVY | 60.00 | 0.00% | 360 | 6 | ||||||||||
ZPA NOVÁ PAKA | 50.50 | +1.00% | 303 | 6 | ||||||||||
RAKO | 382.00 | 0.00% | 0 | 0 | 367.60 | +0.08% | 2 206 | 6 | ||||||
TRANSAKTA | 35.10 | 0.00% | 211 | 6 | ||||||||||
ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 83.50 | +2.45% | 480 | 6 | ||||||
|