The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK MIROSLAV | 23.70 | -9.88% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 32.90 | -9.86% | 0 | 0 | ||||||||||
| NOVING | 22.00 | -9.83% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 37.60 | -9.83% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 330.00 | -9.83% | 0 | 0 | ||||||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 101.10 | -9.81% | 14 921 | 134 | ||||||
| SLOVÁCKÉ STROJÍRNY | 27.60 | -9.80% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | -9.79% | 1 935 | 5 | ||||||||||
| OL - INVEST | 139.40 | -9.77% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 61.20 | -9.73% | 0 | 0 | ||||||||||
| SEVEROCUKR | 10.20 | -9.73% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 010.00 | +0.19% | 6 060 | 6 | 930.00 | -9.70% | 23 820 | 24 | ||||||
| LESY DŘEVO BRUNTÁL | 23.50 | -9.61% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 29.20 | -9.59% | 55 195 | 1 890 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 570.00 | -9.52% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 190.10 | -9.51% | 0 | 0 | ||||||
| KOVOLIT MODŘICE | 25.30 | -9.31% | 0 | 0 | ||||||||||
| KOLBENKA | 9.00 | -9.09% | 0 | 0 | ||||||||||
| MARS SVRATKA | 205.00 | -8.88% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 210.10 | -8.85% | 0 | 0 | ||||||||||
| ||||||||||||||
