Hi price, The Prague Stock Exchange dne 25.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.38 | +4.84% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 151 708 | 22 340 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 11.60 | -4.13% | 45 784 | 3 932 | ||||||
ALIACHEM | 11.90 | +4.93% | 28 560 | 2 400 | 10.50 | -3.66% | 2 286 | 216 | ||||||
IF PRO PROSPE PRŮM | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 17.00 | +3.03% | 11 241 | 670 | ||||||
ZETOR | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 190 | 110 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
SVIT ZLÍN | 29.24 | +4.99% | 0 | 0 | 38.30 | +18.20% | 10 962 | 310 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.45 | -5.00% | 1 620 | 55 | 34.10 | +3.02% | 1 161 | 35 | ||||||
TONAK | 30.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 280 | 60 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 39.00 | +4.27% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
|