The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 168.15 | -5.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | -5.00% | 1 620 | 55 | 34.10 | +3.02% | 1 161 | 35 | ||||||
| MSA | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 133.00 | -5.00% | 0 | 0 | 147.60 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 959.50 | -5.00% | 0 | 0 | 931.00 | -6.90% | 87 360 | 91 | ||||||
| KRÁLOVOPOLSKÁ | 61.22 | -4.99% | 0 | 0 | 60.10 | -4.75% | 3 005 | 50 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.83 | -4.99% | 0 | 0 | 101.50 | -2.30% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 152.48 | -4.99% | 35 680 | 234 | 146.10 | -8.74% | 759 437 | 4 786 | ||||||
| ČKD PRAHA HOLDING | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| VÁLCOVNY PLECHU | 39.81 | -4.98% | 0 | 0 | 40.00 | -2.43% | 10 754 | 244 | ||||||
| ZETOR | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
| SM ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 239.00 | -6.70% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
| AVIA | 140.00 | -4.76% | 420 | 3 | 145.50 | -1.02% | 32 252 | 215 | ||||||
| ZPS ZLÍN | 57.90 | -4.69% | 718 470 | 13 200 | 60.80 | -7.17% | 126 209 | 2 053 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | -3.29% | 24 299 | 229 | 109.00 | -0.90% | 22 305 | 210 | ||||||
| ŽĎAS | 250.00 | -1.57% | 8 750 | 35 | 220.00 | +3.04% | 60 278 | 268 | ||||||
| KOMERČNÍ BANKA | 940.90 | -1.49% | 83 880 604 | 88 197 | 946.40 | +0.04% | 938 597 | 991 | ||||||
| FINOP HOLDING | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
| VODNÍ STAVBY | 90.00 | -1.09% | 45 000 | 500 | 96.00 | -0.10% | 24 000 | 250 | ||||||
| ||||||||||||||
