The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 485.00 | -19.16% | 0 | 0 | ||||||||||
CEMOS | 130.10 | -16.60% | 1 301 | 10 | ||||||||||
MTH PRAHA | 28.60 | -14.62% | 0 | 0 | ||||||||||
IS T.C.I. PF | 489.90 | -13.65% | 0 | 0 | ||||||||||
TUSCULUM | 26.30 | -12.62% | 0 | 0 | ||||||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 17.30 | -12.18% | 0 | 0 | ||||||
STAVO PLANÁ | 18.10 | -12.13% | 0 | 0 | ||||||||||
ZETES | 11.40 | -11.62% | 0 | 0 | ||||||||||
FORESTINVEST | 7.30 | -10.97% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
ČKD PRAHA HOLDING | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
BH CAPITAL | 47.70 | -10.16% | 0 | 0 | ||||||||||
LIF - 2 | 81.00 | -10.00% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 54.00 | -10.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 126.00 | -10.00% | 0 | 0 | ||||||||||
GAMEX | 180.00 | -10.00% | 0 | 0 | ||||||||||
MESPAS | 0.90 | -10.00% | 0 | 0 | ||||||||||
VELVANA | 31.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 155.70 | -10.00% | 0 | 0 | ||||||||||
ODKOLEK | 291.60 | -10.00% | 0 | 0 | ||||||||||
|