The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
ČEDOK | 94.00 | -9.78% | 1 880 | 20 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 470.20 | -0.02% | 1 881 | 4 | ||||||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
STROJIMPORT | 19.60 | 0.00% | 1 960 | 100 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 66.60 | +9.90% | 1 998 | 30 | ||||||||||
SEMPERFLEX OPTIMIT | 524.80 | -2.25% | 2 099 | 4 | ||||||||||
HP | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
MATE | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 2 226 | 42 | ||||||||||
SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.30 | -0.06% | 2 330 | 15 | ||||||
MOSTECKÁ UHEL.SP. | 61.36 | -4.98% | 0 | 0 | 70.00 | +6.38% | 2 351 | 34 | ||||||
SILON | 202.50 | -0.24% | 2 434 | 12 | ||||||||||
CHABAŘOVICKÉ STR. | 40.70 | 0.00% | 2 442 | 60 | ||||||||||
MOTORPAL | 165.10 | +3.18% | 2 477 | 15 | ||||||||||
VESEKO VELKÝ ŠENOV | 72.20 | 0.00% | 2 527 | 35 | ||||||||||
MORAV.SPOL.PRO KI | 84.60 | 0.00% | 2 538 | 30 | ||||||||||
GRANDHOTEL PUPP | 510.00 | +1.97% | 2 540 | 5 | ||||||||||
AGROBANKA PRAHA | 0.20 | 0.00% | 2 710 | 11 300 | ||||||||||
MORAVSKÉ KOVÁRNY | 391.50 | +0.17% | 2 741 | 7 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
METALIMEX | 2 753.00 | -8.23% | 2 753 | 1 | ||||||||||
HOTEL FORUM PRAHA | 186.20 | +6.33% | 2 782 | 15 | ||||||||||
RUBÍN DYN.IF | 566.60 | +9.93% | 2 833 | 5 | ||||||||||
KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
PLYNOSTAV PARDUB. | 98.40 | +0.10% | 2 952 | 30 | ||||||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
KARLOVAR. PORCELÁN | 100.00 | +1.21% | 3 000 | 30 | ||||||||||
DG JIHOVEL | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
VULKAN | 96.50 | -5.85% | 3 298 | 32 | ||||||||||
RAŠELINA | 138.40 | -3.21% | 3 322 | 24 | ||||||||||
SUBTERRA | 164.00 | -4.65% | 3 444 | 21 | ||||||||||
ČKD PRAHA DIZ | 385.10 | 0.00% | 3 466 | 9 | ||||||||||
FORT KAPITÁL BRNO | 28.00 | 0.00% | 3 500 | 125 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 524 | 89 | ||||||
JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
LESOSTAVBY TŘEBOŇ | 64.40 | +3.70% | 3 732 | 60 | ||||||||||
SANATORIUM ASTORIA | 950.30 | 0.00% | 3 801 | 4 | ||||||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 255.30 | +6.28% | 3 830 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | -4.98% | 2 340 | 4 | 643.30 | -0.29% | 3 860 | 6 | ||||||
CREDIT HR. KRÁLOVÉ | 14.20 | -2.06% | 3 891 | 274 | ||||||||||
INTERSIGMA | 79.10 | +1.02% | 3 955 | 50 | ||||||||||
HMZ | 160.30 | +0.12% | 4 008 | 25 | ||||||||||
MILETA | 86.20 | -9.64% | 4 310 | 50 | ||||||||||
YSE AKCIONÁŘŮ OPF | 281.10 | -6.11% | 4 376 | 15 | ||||||||||
TEPLÁRNA STRAKON. | 442.70 | +0.11% | 4 427 | 10 | ||||||||||
HOTEL JALTA PRAHA | 1 113.00 | 0.00% | 4 452 | 4 | ||||||||||
ČKD PRAHA HOLDING | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
SFINX | 105.00 | 0.00% | 4 620 | 44 | ||||||||||
KOVOSVIT | 135.70 | -0.07% | 4 750 | 35 | ||||||||||
AKRO OPF GLOBAL. | 84.40 | +0.23% | 5 058 | 60 | ||||||||||
LATER CHRUDIM | 846.00 | +9.87% | 5 076 | 6 | ||||||||||
SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
JITKA JINDŘ.HRADEC | 105.20 | -0.84% | 5 705 | 54 | ||||||||||
LÁZNĚ LUHAČOVICE | 417.40 | -0.11% | 6 261 | 15 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 6 300 | 18 | ||||||||||
FERRUM | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
|