The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE KLATOVY | 730.20 | -4.99% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 74.50 | -4.97% | 0 | 0 | ||||||||||
| ČKD HRONOV | 90.00 | -4.96% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 111.20 | -4.95% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 136.60 | -4.94% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 75.00 | -4.94% | 0 | 0 | ||||||||||
| BONECO | 34.70 | -4.93% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 107.80 | -4.93% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 162.70 | -4.90% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 58.30 | -4.89% | 0 | 0 | ||||||||||
| TIBA | 18.00 | -4.76% | 810 | 45 | ||||||||||
| AGROSERVIS TACHOV | 68.30 | -4.74% | 820 | 12 | ||||||||||
| SUBTERRA | 164.00 | -4.65% | 3 444 | 21 | ||||||||||
| SEVEROSKLO | 273.00 | -4.54% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 455.50 | -4.52% | 28 812 | 62 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 655.40 | -4.43% | 0 | 0 | ||||||
| SAFINA | 91.60 | -4.28% | 0 | 0 | ||||||||||
| LIGMET | 76.40 | -4.26% | 0 | 0 | ||||||||||
| ALIACHEM | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
| LECOTEX | 2 040.00 | -4.23% | 28 586 | 14 | ||||||||||
| TATRA | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
| SYNPO | 230.70 | -3.83% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 120.30 | -3.83% | 1 284 211 | 10 035 | ||||||||||
| LES. SPOL.HOŘICE | 38.00 | -3.79% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 67.80 | -3.69% | 0 | 0 | ||||||||||
| LEMEX | 40.00 | -3.38% | 0 | 0 | ||||||||||
| RAŠELINA | 138.40 | -3.21% | 3 322 | 24 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
| O2 C.R. | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
| KARNOLA KRNOV | 43.10 | -2.26% | 259 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 524.80 | -2.25% | 2 099 | 4 | ||||||||||
| JIHLAVSKÉ DZ | 45.60 | -2.14% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.20 | -2.06% | 3 891 | 274 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 175.50 | -2.04% | 0 | 0 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.20 | -1.68% | 32 693 | 503 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 181.30 | -1.62% | 0 | 0 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 180.00 | -1.58% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 14.70 | -1.34% | 0 | 0 | ||||||||||
| MAGNETON | 37.20 | -1.32% | 558 | 15 | ||||||||||
| ŽĎAS | 167.22 | 0.00% | 0 | 0 | 148.50 | -1.32% | 14 327 | 94 | ||||||
| AGROSTROJ PELHŘIM. | 95.80 | -1.23% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 88.00 | -1.12% | 63 255 | 745 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
| JLV | 90.50 | -1.09% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.20 | -1.07% | 0 | 0 | ||||||||||
| BIOCEL | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 31.50 | -0.94% | 473 | 15 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| THRALL VAGONKA ST. | 22.40 | -0.88% | 717 | 32 | ||||||||||
| OL - INVEST | 348.30 | -0.85% | 19 952 | 57 | ||||||||||
| JITKA JINDŘ.HRADEC | 105.20 | -0.84% | 5 705 | 54 | ||||||||||
| PRŮMYSL KAMENE | 524.90 | -0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
