Top number of shares per day, RM System dne 25.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
IMREK | 200.00 | 0.00% | 3 960 000 | 19 800 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 8 865 | 14 775 | ||||||||||
AGROBANKA PRAHA | 0.20 | 0.00% | 2 710 | 11 300 | ||||||||||
O2 C.R. | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
ŽPSV UH. OSTROH | 120.30 | -3.83% | 1 284 211 | 10 035 | ||||||||||
IPS SKANSKA | 192.95 | -0.02% | 6 287 | 33 | 190.70 | 0.00% | 1 893 857 | 9 916 | ||||||
UNIPETROL | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||||
ČEZ | 112.54 | +1.14% | 37 287 566 | 331 508 | 112.50 | +0.62% | 693 855 | 6 201 | ||||||
ALIACHEM | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
HARVARD.PRŮM.HOLD. | 60.10 | +1.69% | 186 974 | 3 218 | ||||||||||
FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.10 | +0.10% | 1 406 232 | 2 557 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
ŠKODA | 71.00 | 0.00% | 0 | 0 | 74.00 | +8.02% | 104 890 | 1 440 | ||||||
ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 161.30 | -1.64% | 194 959 | 1 236 | ||||||
SVIT ZLÍN | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
KOMERČNÍ BANKA | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
ČESKÁ SPOŘITELNA | 207.10 | +0.09% | 21 695 512 | 104 774 | 204.90 | -0.04% | 214 329 | 1 050 | ||||||
HYPOTEČNÍ BANKA | 882.90 | +6.59% | 857 912 | 1 035 | ||||||||||
RIF | 1 390.00 | -0.14% | 1 026 575 | 743 | 1 377.20 | -0.07% | 1 364 080 | 988 | ||||||
ZETOR | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 88.00 | -1.12% | 63 255 | 745 | ||||||
PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 213.40 | +6.70% | 121 939 | 614 | ||||||
SEVEROČESKÉ DOLY | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
KAPITÁL HOLDING | 54.00 | +1.50% | 29 484 | 546 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.20 | -1.68% | 32 693 | 503 | ||||||
ALFA - INVEST | 3.40 | 0.00% | 1 700 | 500 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.41% | 36 594 | 477 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||||
ZLATÝ IF KVANTO | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
MORAVSKOSLEZ. UPF | 1 388.00 | +0.57% | 319 240 | 230 | 1 368.10 | -0.50% | 539 713 | 392 | ||||||
FERONA | 269.40 | +0.14% | 93 274 | 371 | ||||||||||
FAGRON | 22.10 | +0.45% | 7 514 | 340 | ||||||||||
METROSTAV | 140.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 45 760 | 339 | ||||||
ZLATÝ UPF | 104.00 | +0.97% | 31 200 | 300 | ||||||||||
TATRA | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
ODKOLEK | 417.50 | +3.08% | 113 646 | 282 | ||||||||||
VÝBĚROVÝ IPF | 245.70 | +9.98% | 66 785 | 280 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
CREDIT HR. KRÁLOVÉ | 14.20 | -2.06% | 3 891 | 274 | ||||||||||
UNITED ENERGY | 50.80 | +0.79% | 12 192 | 240 | ||||||||||
VOD.A KAN.NÁCHOD | 134.10 | +8.93% | 30 843 | 230 | ||||||||||
SOFTWARE 602 | 397.00 | +0.25% | 85 355 | 215 | ||||||||||
FERRUM | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
ČKD PRAHA HOLDING | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
VODNÍ ZDR. HOLEŠOV | 85.00 | +4.42% | 16 830 | 198 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 62.20 | -0.16% | 11 190 | 180 | ||||||||||
HOME | 45.00 | 0.00% | 7 920 | 176 | ||||||||||
DKF HOLDING | 6.70 | +8.06% | 1 068 | 161 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 357 178 | 159 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||||
IF AB-UNIFOND | 233.00 | +13.65% | 30 861 | 140 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
IF BOH.DOP.KOMEN. | 515.00 | +0.68% | 68 976 | 135 | ||||||||||
1.IF ŽIVNOBANKA | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
FORT KAPITÁL BRNO | 28.00 | 0.00% | 3 500 | 125 | ||||||||||
P.I.F. | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
|