The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | +24.99% | 0 | 0 | ||||||
KOVONA | 128.90 | +16.23% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 48.10 | +15.62% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 73.00 | +14.42% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 233.00 | +13.65% | 30 861 | 140 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 361.90 | +12.98% | 0 | 0 | ||||||
VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
MOTOKOV INTER. | 145.70 | +10.71% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 600.00 | +10.09% | 16 815 | 29 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
DESNÁ | 91.30 | +10.00% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 143.00 | +10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.20 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 220.00 | +10.00% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 110.00 | +10.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 25.30 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 145.20 | +10.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 68.30 | +9.98% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
VÝBĚROVÝ IPF | 245.70 | +9.98% | 66 785 | 280 | ||||||||||
ZZN SVITAVY | 57.30 | +9.98% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 50.70 | +9.97% | 0 | 0 | ||||||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 51.80 | +9.97% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 112.60 | +9.96% | 225 | 2 | ||||||||||
MEVA | 130.20 | +9.96% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 47.50 | +9.95% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 303.00 | +9.94% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 566.60 | +9.93% | 2 833 | 5 | ||||||||||
GALA | 99.70 | +9.92% | 0 | 0 | ||||||||||
MERKUR PRAHA | 55.40 | +9.92% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 85.40 | +9.90% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 66.60 | +9.90% | 1 998 | 30 | ||||||||||
ŠROUBÁRNA ŽATEC | 34.40 | +9.90% | 0 | 0 | ||||||||||
LATER CHRUDIM | 846.00 | +9.87% | 5 076 | 6 | ||||||||||
SVIT ZLÍN | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
ENERGOVOD | 46.80 | +9.85% | 0 | 0 | ||||||||||
SČC | 30.10 | +9.85% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 49.10 | +9.84% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 20.10 | +9.83% | 0 | 0 | ||||||||||
BIJO TC | 42.70 | +9.76% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 3.40 | +9.67% | 0 | 0 | ||||||||||
PANKRÁC | 340.00 | +9.67% | 0 | 0 | ||||||||||
METAL ZNOJMO | 5.70 | +9.61% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 27.50 | +9.56% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.30 | +9.47% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | +9.45% | 0 | 0 | ||||||
NATURAMYL | 40.50 | +9.16% | 0 | 0 | ||||||||||
PANKRÁC | 540.00 | +9.09% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 134.10 | +8.93% | 30 843 | 230 | ||||||||||
SLOVÁC.VOD.A KAN. | 185.00 | +8.88% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 959.10 | +8.83% | 0 | 0 | ||||||
KORINT LIBEREC | 24.20 | +8.52% | 290 | 12 | ||||||||||
SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
PRVNÍ NOVIN.SP.PHA | 120.00 | +8.20% | 0 | 0 | ||||||||||
TONA | 114.70 | +8.20% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 13.30 | +8.13% | 0 | 0 | ||||||||||
|