The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 473 | 21 | ||||||
JÄKL KARVINÁ | 186.00 | 0.00% | 558 | 3 | ||||||||||
MAGNETON | 37.20 | -1.32% | 558 | 15 | ||||||||||
CZ 92/91 | 22.00 | +4.76% | 572 | 26 | ||||||||||
VODHOSP.SPOL.VRCH. | 48.20 | -9.90% | 578 | 12 | ||||||||||
NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
VODNÍ ZDROJE | 38.20 | -15.48% | 611 | 16 | ||||||||||
TEPNA | 25.10 | -0.39% | 678 | 27 | ||||||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
SVA | 69.00 | 0.00% | 690 | 10 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 23.40 | -8.23% | 702 | 30 | ||||||||||
B.G.M. CAPITAL | 117.60 | -7.47% | 706 | 6 | ||||||||||
THRALL VAGONKA ST. | 22.40 | -0.88% | 717 | 32 | ||||||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 81.00 | +6.57% | 729 | 9 | ||||||
LÁZNĚ VELICHOVKY | 191.90 | +0.15% | 768 | 4 | ||||||||||
CEMOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
SOLNÉ MLÝNY | 403.00 | +2.62% | 806 | 2 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 67.20 | +0.29% | 806 | 12 | ||||||||||
TIBA | 18.00 | -4.76% | 810 | 45 | ||||||||||
AGROSERVIS TACHOV | 68.30 | -4.74% | 820 | 12 | ||||||||||
|