Top volume, RM System dne 25.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||||
| SEVEROČESKÉ DOLY | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 739 200 | 132 | 5 830.00 | -0.29% | 156 885 | 27 | ||||||
| IF BOHATSTVÍ | 1 505.00 | 0.00% | 73 745 | 49 | 1 506.00 | +0.90% | 149 675 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 213.40 | +6.70% | 121 939 | 614 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||||
| ODKOLEK | 417.50 | +3.08% | 113 646 | 282 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
| ŠKODA | 71.00 | 0.00% | 0 | 0 | 74.00 | +8.02% | 104 890 | 1 440 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
| FERONA | 269.40 | +0.14% | 93 274 | 371 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
| SOFTWARE 602 | 397.00 | +0.25% | 85 355 | 215 | ||||||||||
| THESAURUS | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.10 | -1.88% | 74 168 | 144 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | +0.68% | 68 976 | 135 | ||||||||||
| ||||||||||||||
