The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| CEMOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
| BIOCEL | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| B.G.M. HOLDING | 112.40 | +3.69% | 450 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 113.00 | 0.00% | 4 452 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 191.90 | +0.15% | 768 | 4 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.60 | +0.89% | 226 | 4 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.40 | -0.93% | 1 914 | 4 | ||||||
| SANATORIUM ASTORIA | 950.30 | 0.00% | 3 801 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 524.80 | -2.25% | 2 099 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 470.20 | -0.02% | 1 881 | 4 | ||||||||||
| CONCORDIA INV.IF | 214.40 | +5.35% | 1 072 | 5 | ||||||||||
| GRANDHOTEL PUPP | 510.00 | +1.97% | 2 540 | 5 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
| RUBÍN DYN.IF | 566.60 | +9.93% | 2 833 | 5 | ||||||||||
| SAMKA | 44.00 | 0.00% | 220 | 5 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | -0.64% | 6 955 | 5 | ||||||
| B.G.M. CAPITAL | 117.60 | -7.47% | 706 | 6 | ||||||||||
| KARNOLA KRNOV | 43.10 | -2.26% | 259 | 6 | ||||||||||
| ||||||||||||||
