The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČC | 30.10 | +9.85% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 49.10 | +9.84% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 20.10 | +9.83% | 0 | 0 | ||||||||||
BIJO TC | 42.70 | +9.76% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 3.40 | +9.67% | 0 | 0 | ||||||||||
PANKRÁC | 340.00 | +9.67% | 0 | 0 | ||||||||||
METAL ZNOJMO | 5.70 | +9.61% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 27.50 | +9.56% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.30 | +9.47% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | +9.45% | 0 | 0 | ||||||
NATURAMYL | 40.50 | +9.16% | 0 | 0 | ||||||||||
PANKRÁC | 540.00 | +9.09% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 134.10 | +8.93% | 30 843 | 230 | ||||||||||
SLOVÁC.VOD.A KAN. | 185.00 | +8.88% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 959.10 | +8.83% | 0 | 0 | ||||||
KORINT LIBEREC | 24.20 | +8.52% | 290 | 12 | ||||||||||
SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
PRVNÍ NOVIN.SP.PHA | 120.00 | +8.20% | 0 | 0 | ||||||||||
TONA | 114.70 | +8.20% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 13.30 | +8.13% | 0 | 0 | ||||||||||
|