Hi price, The Prague Stock Exchange dne 25.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.41 | -4.72% | 0 | 0 | 2.30 | -8.00% | 0 | 0 | ||||||
| ALIACHEM | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 12.65 | -4.88% | 633 | 50 | 8.90 | +9.87% | 10 573 | 1 188 | ||||||
| AERO HOLDING | 14.25 | -5.00% | 1 439 | 101 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.40 | +0.82% | 0 | 0 | ||||||
| ZETOR | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | +3.22% | 678 | 35 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 473 | 21 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | +9.45% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.00 | -4.12% | 2 300 | 100 | 23.00 | 0.00% | 4 577 | 199 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 27.00 | +0.74% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 524 | 89 | ||||||
| ||||||||||||||
