The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 3.00 | 0.00% | 3 | 1 | ||||||||||
| DYAS UHER. OSTROH | 6.00 | 0.00% | 6 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 47.30 | +5.11% | 47 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 63.00 | 0.00% | 63 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 180 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
| SAMKA | 44.00 | 0.00% | 220 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 112.60 | +9.96% | 225 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.60 | +0.89% | 226 | 4 | ||||||||||
| KARNOLA KRNOV | 43.10 | -2.26% | 259 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 33.10 | 0.00% | 265 | 8 | ||||||||||
| TEXLEN | 41.00 | 0.00% | 287 | 7 | ||||||||||
| KORINT LIBEREC | 24.20 | +8.52% | 290 | 12 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.50 | +5.80% | 306 | 12 | ||||||
| VINNÉ SKL.VALTICE | 315.00 | +0.73% | 315 | 1 | ||||||||||
| LINEA NIVNICE | 160.00 | 0.00% | 320 | 2 | ||||||||||
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| B.G.M. HOLDING | 112.40 | +3.69% | 450 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 50.70 | -9.46% | 456 | 9 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.50 | -0.94% | 473 | 15 | ||||||||||
| ||||||||||||||
