Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | Přímé BCP | 108 006.34 | 23 884 | 2 579 623 458.00 | 104.70 | 105.05 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.20 | 122 860 | 1 257 840 172.00 | 100.20 | 100.30 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.92 | 79 000 | 776 751 444.00 | 95.90 | 96.05 | |||
KB VAR/02 | Přímé BCP | 9 970.41 | 69 988 | 697 808 725.00 | 100.11 | 100.17 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.31 | 35 000 | 421 197 258.00 | 116.00 | 116.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.08 | 37 000 | 369 668 450.00 | 96.85 | 97.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.88 | 30 000 | 345 677 521.00 | 108.76 | 108.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 845.84 | 34 000 | 334 758 560.00 | 95.95 | 96.15 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 991.17 | 30 000 | 299 735 000.00 | 96.90 | 97.20 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.16 | 30 000 | 299 232 500.00 | 100.16 | 100.16 | |||
KOB 10,875/04 | Přímé BCP | 12 008.92 | 23 000 | 276 205 173.00 | 115.90 | 116.07 | |||
HZL KB 8,125/04 | Přímé BCP | 10 981.02 | 18 000 | 197 658 292.00 | 107.30 | 107.55 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 509.09 | 14 000 | 147 127 280.00 | 101.15 | 101.65 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 116 821.79 | 130 | 145 186 833.00 | 105.00 | 105.15 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 107.81 | 12 000 | 135 866 702.00 | 107.44 | 108.18 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.39 | 8 000 | 87 830 884.00 | 107.37 | 107.49 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 652.92 | 8 000 | 85 223 327.00 | 102.25 | 102.42 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.27 | 8 000 | 85 151 937.00 | 102.15 | 102.35 | |||
O2 C.R. | UNIVYC BCP-1 | 570.22 | 144 027 | 82 127 430.00 | 500.00 | 648.92 | |||
ČEZ 8,75/04 | Přímé BCP | 10 878.05 | 6 000 | 65 268 286.00 | 106.75 | 106.85 | |||
|