Hi price, The Prague Stock Exchange dne 25.8.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2003  28.8.2003  27.8.2003  26.8.2003 25.8.2003

The Prague Sotck Exchange and RM-System - daily results - 25.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 900.00	+3.01%	0	0
SČ ENERGETIKA	2 300.00	-4.17%	9 200	4	2 350.10	-3.04%	9 400	4
KOMERČNÍ BANKA	2 286.00	-0.17%	682 998 603	299 589	2 293.30	+0.18%	1 801 569	794
METALIMEX	2 059.00	0.00%	0	0	1 973.00	-0.10%	0	0
RMS MEZZANINE	2 000.00	0.00%	0	0	1 953.00	-0.93%	17 577	9
STČ ENERGETICKÁ	1 900.00	0.00%	0	0	2 024.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 402.50	-3.27%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 412.50	+1.98%	0	0
OHL ŽS	1 165.00	+4.95%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 075.00	+2.38%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 081.50	+0.08%	4 200	4
ŠTI HOLDING	850.00	0.00%	0	0	950.10	+0.32%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-1.35%	6 400	8
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	0.00%	0	0
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	817.00	+2.12%	0	0
FINOP HOLDING	756.00	0.00%	0	0	847.40	+0.02%	0	0
NKT CABLES	700.00	0.00%	0	0	658.10	+1.85%	0	0
ENERGOAQUA	669.70	0.00%	0	0	703.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›