Top number of shares per day, The Prague Stock Exchange dne 25.8.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 4,50/08 | 106.01 | 0.00% | 792 470 | 73 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 393 369 | 38 | ||||||||||
SPOLEK CH.HUT.VÝR. | 155.00 | +1.97% | 4 650 | 30 | 155.00 | +0.64% | 284 144 | 1 829 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 615 972 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | -4.17% | 9 200 | 4 | 2 350.10 | -3.04% | 9 400 | 4 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 251 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 847.40 | +0.02% | 0 | 0 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 412.50 | +1.98% | 0 | 0 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 703.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 075.00 | +2.38% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | -0.04% | 3 285 | 7 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|