The Prague Stock Exchange and RM-System - daily results dne 25.8.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.8.2003 28.8.2003 27.8.2003 26.8.2003 25.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.20 | +2.97% | 10 022 | 10 | ||||||
| B.G.M. HOLDING | 277.40 | -5.83% | 2 774 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 503.20 | -1.18% | 45 033 | 10 | ||||||
| ČKD KUTNÁ HORA | 399.30 | +2.43% | 4 792 | 12 | ||||||||||
| STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 675.00 | -0.01% | 9 450 | 14 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.10 | -3.52% | 38 401 | 18 | ||||||
| SILON | 631.10 | +0.15% | 12 622 | 20 | ||||||||||
| B.G.M. CAPITAL | 362.00 | -0.24% | 7 240 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 3 066 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 6 210 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 392.00 | -0.25% | 11 760 | 30 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 471.00 | +0.10% | 20 253 | 43 | ||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +5.42% | 15 750 | 45 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 591.00 | -3.74% | 27 988 | 48 | ||||||
| SUBTERRA | 965.10 | -2.56% | 48 252 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 710.00 | +7.55% | 41 402 | 60 | ||||||||||
| ALIACHEM | 87.15 | 0.00% | 0 | 0 | 93.10 | -4.02% | 6 610 | 71 | ||||||
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 13 254 | 75 | ||||||||||
| ||||||||||||||
