Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOMERČNÍ BANKA	Bloky BCP	20	2 279.96	196 040	446 963 064.60	2 080.00	2 296.27
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 762.09	27 000	344 576 541.67	123.35	123.70
O2 C.R.	Bloky BCP	25	314.56	1 075 232	338 220 849.45	285.35	327.34
ST.DLUHOP. 3,70/13	Bloky BCP	7	9 681.04	31 000	300 112 138.88	95.99	96.15
ČEZ	Bloky BCP	10	134.16	1 279 982	171 728 011.08	131.50	135.10
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 250.83	10 000	102 508 333.33	100.70	100.70
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 881.50	10 000	98 815 000.00	98.70	98.70
ST.DLUHOP. 6,55/11	Bloky BCP	1	12 357.68	5 000	61 788 402.78	117.70	117.70
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 934.67	5 000	59 673 333.33	116.99	116.99
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 450.00	5 000	57 250 000.00	111.70	111.70
PHILIP MORRIS ČR A	Bloky BCP	5	13 748.59	3 912	53 784 495.33	13 697.45	13 885.20
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 672.97	5 000	48 364 861.11	96.00	96.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 881.50	3 000	29 644 500.00	98.70	98.70
EIB 8,20/09	Bloky BCP	1	31 895.14	800	25 516 111.11	124.04	124.04
ČEB 6,95/10	Bloky BCP	1	12 125 736.11	2	24 251 472.22	120.35	120.35
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 180 798.61	20	23 615 972.22	116.12	116.12
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 378.11	1 558	16 169 097.11	104.04	104.05
UNIPETROL	Bloky BCP	4	60.74	243 734	14 804 628.52	59.66	61.28
EIB 6,50/15	Bloky BCP	1	122 615.28	100	12 261 527.78	120.25	120.25
ERSTE GROUP BANK A	Bloky BCP	1	2 716.82	4 000	10 867 280.00	2 716.82	2 716.82
‹‹ Prvních 60     Dalších 20 ›